POL (ex-MATIC)

POL · 美元计价

$0.09124

≈ ￥0.602184

-1.04% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.0922

24H 成交量

$249.23万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
610	SECZBSECZB	$8.17	$8.51	$7.77	$12.60万	—	-2.39%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
93	AMDBAdvanced Micro Devices (bStock	$566.33	$581.36	$553.36	$350.23万	$1,308.42万	-0.56%
386	ARKMArkham	$0.1204	$0.1238	$0.1177	$37.57万	$8,727.01万	-0.58%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
495	RADRadworks	$0.262	$0.27	$0.259	$23.34万	$1,565.73万	-2.24%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
551	FIDABonfida	$0.01759	$0.01821	$0.01728	$17.98万	$1,777.54万	-2.33%
164	BAT注意力币	$0.1397	$0.1547	$0.1363	$149.22万	$2.11亿	-6.05%
562	TURBOTurbo	$0.000816	$0.000846	$0.000798	$17.42万	$5,738.20万	-1.57%
254	AXSAxie Infinity	$0.936	$0.98	$0.912	$74.44万	$1.68亿	-2.91%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
668	COWCoW Protocol	$0.1247	$0.1294	$0.123	$6.64万	$7,289.96万	-2.04%