Pump.fun

PUMP · 美元计价

$0.004206

≈ ￥0.02776

-3.86% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004375

24H 成交量

$1,862.00万

流通市值

$20.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
605	SECZBSECZB	$8.1	$8.51	$7.77	$13.00万	—	-3.57%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
93	AMDBAdvanced Micro Devices (bStock	$558.11	$581.36	$553.36	$349.18万	$1,308.42万	-2.11%
387	ARKMArkham	$0.1187	$0.1238	$0.1177	$37.35万	$8,727.01万	-1.82%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
498	RADRadworks	$0.259	$0.27	$0.259	$22.22万	$1,565.73万	-3.72%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
580	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
546	FIDABonfida	$0.01734	$0.01821	$0.01728	$17.92万	$1,777.54万	-3.93%
154	BAT注意力币	$0.1388	$0.1547	$0.1363	$154.74万	$2.11亿	-7.28%
572	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.23万	$5,738.20万	-3.01%
255	AXSAxie Infinity	$0.923	$0.98	$0.912	$73.84万	$1.68亿	-4.85%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1233	$0.1294	$0.1231	$6.65万	$7,289.96万	-3.45%