Quant

QNT · 美元计价

$199.38

≈ ￥1315.91

-0.13% (-$0.26)

更新于 2026-10-29 08:45:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$199.64

24H 成交量

$1,341.99万

流通市值

$29.20亿

24H 涨跌额

(-$0.26)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.89亿	-0.00%
578	SECZBSECZB	$8.26	$8.51	$7.77	$14.34万	—	-0.24%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
96	AMDBAdvanced Micro Devices (bStock	$568.4	$581.36	$561.17	$332.39万	$1,308.42万	1.27%
335	ARKMArkham	$0.1218	$0.1238	$0.1185	$47.29万	$8,727.01万	1.50%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
340	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
503	RADRadworks	$0.266	$0.27	$0.261	$21.31万	$1,565.73万	-0.38%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
559	FIDABonfida	$0.01792	$0.01821	$0.01765	$16.27万	$1,777.54万	-0.11%
142	BAT注意力币	$0.1414	$0.1547	$0.1363	$164.76万	$2.11亿	-2.95%
576	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.72万	$5,738.20万	0.97%
298	AXSAxie Infinity	$0.957	$0.98	$0.942	$56.09万	$1.68亿	-0.73%
268	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
660	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.59万	$7,289.96万	0.48%