RedStone

RED · 美元计价

$0.1479

≈ ￥0.97614

-3.96% (-$0.01)

更新于 2026-10-29 14:30:03

24H 最高

$0.1546

24H 最低

$0.1473

今日开盘

$0.154

24H 成交量

$25.22万

流通市值

$8,456.65万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
605	SECZBSECZB	$8.25	$8.51	$7.77	$13.14万	—	-1.79%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
93	AMDBAdvanced Micro Devices (bStock	$562.66	$581.36	$553.36	$350.22万	$1,308.42万	-1.40%
394	ARKMArkham	$0.1186	$0.1238	$0.1177	$36.90万	$8,727.01万	-1.74%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
496	RADRadworks	$0.263	$0.27	$0.259	$23.70万	$1,565.73万	-1.87%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
560	FIDABonfida	$0.01743	$0.01821	$0.01728	$17.21万	$1,777.54万	-3.11%
162	BAT注意力币	$0.1393	$0.1547	$0.1363	$149.19万	$2.11亿	-7.13%
555	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.72万	$5,738.20万	-2.42%
240	AXSAxie Infinity	$0.922	$0.98	$0.912	$77.65万	$1.68亿	-4.26%
286	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
668	COWCoW Protocol	$0.1238	$0.1294	$0.123	$6.50万	$7,289.96万	-2.52%