Fabric Protocol

ROBO · 美元计价

$0.00555

≈ ￥0.03663

-5.29% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00586

24H 成交量

$38.71万

流通市值

$1,273.24万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1	$1.00	$0.99999	$1.24亿	$38.89亿	-0.01%
583	SECZBSECZB	$8.16	$8.51	$7.77	$14.21万	—	-1.81%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
93	AMDBAdvanced Micro Devices (bStock	$557.76	$581.36	$557.52	$342.84万	$1,308.42万	-2.01%
341	ARKMArkham	$0.1196	$0.1238	$0.1185	$46.56万	$8,727.01万	-0.99%
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
507	RADRadworks	$0.265	$0.27	$0.261	$20.77万	$1,565.73万	-1.49%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
554	FIDABonfida	$0.01754	$0.01821	$0.01751	$16.80万	$1,777.54万	-2.88%
142	BAT注意力币	$0.1388	$0.1547	$0.1363	$164.91万	$2.11亿	-5.90%
577	TURBOTurbo	$0.000811	$0.000846	$0.000811	$14.84万	$5,738.20万	-2.17%
287	AXSAxie Infinity	$0.936	$0.98	$0.934	$58.53万	$1.68亿	-3.41%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
660	COWCoW Protocol	$0.1245	$0.1294	$0.1244	$6.65万	$7,289.96万	-2.20%