Sapien

SAPIEN · 美元计价

$0.0544

≈ ￥0.35904

-3.03% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0566

24H 最低

$0.0542

今日开盘

$0.0561

24H 成交量

$14.83万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.34亿	$38.89亿	-0.03%
602	SECZBSECZB	$8.13	$8.51	$7.77	$13.67万	—	-2.64%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
92	AMDBAdvanced Micro Devices (bStock	$556.72	$581.36	$553.36	$351.14万	$1,308.42万	-2.14%
378	ARKMArkham	$0.1186	$0.1238	$0.1177	$39.13万	$8,727.01万	-2.55%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
509	RADRadworks	$0.261	$0.27	$0.261	$21.50万	$1,565.73万	-3.33%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
579	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
552	FIDABonfida	$0.01738	$0.01821	$0.01728	$17.63万	$1,777.54万	-3.50%
150	BAT注意力币	$0.1377	$0.1547	$0.1363	$158.71万	$2.11亿	-8.51%
573	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.07万	$5,738.20万	-2.90%
259	AXSAxie Infinity	$0.922	$0.98	$0.912	$72.03万	$1.68亿	-4.65%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	COWCoW Protocol	$0.1235	$0.1294	$0.1231	$6.82万	$7,289.96万	-3.14%