Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$100.9

≈ ￥665.94

-3.59% (-$3.76)

更新于 2026-10-29 19:10:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$104.66

24H 成交量

$3,176.77万

流通市值

$6,066.38万

24H 涨跌额

(-$3.76)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
593	SECZBSECZB	$8.29	$8.43	$7.77	$14.66万	—	-0.72%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
91	AMDBAdvanced Micro Devices (bStock	$565.08	$581.36	$553.36	$360.29万	$1,308.42万	-1.07%
457	ARKMArkham	$0.1188	$0.1238	$0.1169	$28.95万	$8,727.01万	-1.90%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
483	RADRadworks	$0.264	$0.269	$0.258	$26.55万	$1,565.73万	-1.49%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	FIDABonfida	$0.01759	$0.01821	$0.01724	$17.25万	$1,777.54万	-1.95%
177	BAT注意力币	$0.1373	$0.151	$0.1363	$130.08万	$2.11亿	-8.41%
571	TURBOTurbo	$0.000813	$0.000846	$0.000798	$16.56万	$5,738.20万	-1.93%
229	AXSAxie Infinity	$0.931	$0.98	$0.912	$80.81万	$1.68亿	-3.12%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$7.06万	$7,289.96万	-2.90%