SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.63

≈ ￥5092.76

0.04% ($0.28)

更新于 2026-10-29 18:15:01

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.35

24H 成交量

$96.46万

流通市值

$1,930.23万

24H 涨跌额

($0.28)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.02%
602	SECZBSECZB	$8.22	$8.43	$7.77	$13.70万	—	-1.44%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
90	AMDBAdvanced Micro Devices (bStock	$563.56	$581.36	$553.36	$358.17万	$1,308.42万	-0.98%
440	ARKMArkham	$0.1177	$0.1238	$0.1169	$30.37万	$8,727.01万	-2.57%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
473	RADRadworks	$0.26	$0.269	$0.258	$26.65万	$1,565.73万	-2.62%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	FIDABonfida	$0.01742	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.38%
173	BAT注意力币	$0.137	$0.151	$0.1363	$132.00万	$2.11亿	-8.67%
565	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.04万	$5,738.20万	-3.01%
234	AXSAxie Infinity	$0.925	$0.98	$0.912	$79.51万	$1.68亿	-4.24%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
668	COWCoW Protocol	$0.1231	$0.1294	$0.1227	$7.04万	$7,289.96万	-3.53%