Theta Fuel

TFUEL · 美元计价

$0.00827

≈ ￥0.054582

-2.01% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.0086

24H 最低

$0.00801

今日开盘

$0.00844

24H 成交量

$9.24万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
569	SECZBSECZB	$8.02	$8.73	$7.82	$24.42万	—	-1.84%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
124	AMDBAdvanced Micro Devices (bStock	$532.06	$575.35	$522.47	$387.59万	$1,163.15万	-5.94%
234	ARKMArkham	$0.1074	$0.1235	$0.1006	$138.26万	$8,765.39万	-10.65%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
133	RADRadworks	$0.225	$0.288	$0.186	$342.12万	$1,566.46万	-14.12%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
504	FIDABonfida	$0.01672	$0.01836	$0.01584	$36.91万	$1,799.89万	-4.68%
210	BAT注意力币	$0.1309	$0.1405	$0.1226	$171.16万	$2.07亿	-6.17%
322	TURBOTurbo	$0.000777	$0.000849	$0.000713	$78.10万	$5,784.44万	-4.78%
161	AXSAxie Infinity	$0.851	$0.96	$0.818	$240.71万	$1.67亿	-9.08%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
380	COWCoW Protocol	$0.11	$0.1284	$0.1022	$63.71万	$7,333.81万	-11.65%