ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.33

≈ ￥431.178

-6.65% (-$4.65)

更新于 2026-10-30 15:00:01

24H 最高

$70.54

24H 最低

$64.25

今日开盘

$69.98

24H 成交量

$539.95万

流通市值

$1,267.43万

24H 涨跌额

(-$4.65)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99964	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
576	SECZBSECZB	$8.04	$8.73	$7.82	$24.14万	—	-2.55%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
120	AMDBAdvanced Micro Devices (bStock	$530.14	$575.35	$522.47	$391.99万	$1,163.15万	-5.56%
230	ARKMArkham	$0.1071	$0.1235	$0.1006	$146.18万	$8,765.39万	-9.24%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
457	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
130	RADRadworks	$0.224	$0.288	$0.186	$355.16万	$1,566.46万	-14.83%
455	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
500	FIDABonfida	$0.01673	$0.01836	$0.01584	$38.07万	$1,799.89万	-3.69%
206	BAT注意力币	$0.1325	$0.1397	$0.1226	$174.22万	$2.07亿	-4.40%
296	TURBOTurbo	$0.000764	$0.000849	$0.000713	$89.03万	$5,784.44万	-4.98%
164	AXSAxie Infinity	$0.86	$0.96	$0.818	$239.20万	$1.67亿	-6.42%
380	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
351	COWCoW Protocol	$0.1103	$0.1284	$0.1022	$72.31万	$7,333.81万	-10.54%