Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
599	SECZBSECZB	$8.15	$8.45	$7.77	$14.02万	—	-3.55%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
93	AMDBAdvanced Micro Devices (bStock	$561.66	$581.36	$553.36	$352.97万	$1,308.42万	-1.60%
421	ARKMArkham	$0.1176	$0.1238	$0.1169	$32.96万	$8,727.01万	-1.75%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
476	RADRadworks	$0.26	$0.27	$0.258	$25.94万	$1,565.73万	-3.70%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.67%
172	BAT注意力币	$0.1385	$0.151	$0.1363	$136.02万	$2.11亿	-7.91%
545	TURBOTurbo	$0.000805	$0.000846	$0.000798	$18.68万	$5,738.20万	-2.78%
237	AXSAxie Infinity	$0.921	$0.98	$0.912	$79.53万	$1.68亿	-4.06%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
668	COWCoW Protocol	$0.1233	$0.1294	$0.1227	$7.14万	$7,289.96万	-3.22%