TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.35

≈ ￥2846.91

-1.36% (-$5.95)

更新于 2026-10-29 06:45:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.3

24H 成交量

$80.63万

流通市值

$969.93万

24H 涨跌额

(-$5.95)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
594	SECZBSECZB	$8.16	$8.51	$7.77	$13.25万	—	-2.28%
355	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
97	AMDBAdvanced Micro Devices (bStock	$566.13	$581.36	$560.57	$319.30万	$1,297.97万	0.57%
310	ARKMArkham	$0.1218	$0.1238	$0.1185	$54.25万	$8,543.29万	1.25%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
343	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
490	RADRadworks	$0.266	$0.27	$0.261	$22.08万	$1,567.81万	-0.75%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
574	FIDABonfida	$0.01801	$0.01821	$0.01765	$15.13万	$1,764.75万	0.45%
139	BAT注意力币	$0.1435	$0.1547	$0.1363	$176.02万	$2.05亿	-2.12%
568	TURBOTurbo	$0.000832	$0.000846	$0.000812	$15.41万	$5,652.77万	1.46%
303	AXSAxie Infinity	$0.961	$0.98	$0.942	$55.56万	$1.67亿	0.10%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
660	COWCoW Protocol	$0.127	$0.1294	$0.1248	$6.62万	$7,194.93万	0.63%