Western Digital (bStocks Token

WDCB · 美元计价

$396.61

≈ ￥2617.63

3.45% ($13.21)

更新于 2026-10-29 22:10:03

24H 最高

$398.02

24H 最低

$378.86

今日开盘

$383.4

24H 成交量

$41.59万

流通市值

$288.71万

24H 涨跌额

($13.21)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
587	SECZBSECZB	$8.4	$8.44	$7.77	$15.13万	—	6.60%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
101	AMDBAdvanced Micro Devices (bStock	$567.8	$581.36	$553.36	$325.88万	$1,308.42万	0.79%
510	ARKMArkham	$0.12	$0.1238	$0.1169	$22.25万	$8,727.01万	0.84%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
464	RADRadworks	$0.264	$0.267	$0.258	$27.47万	$1,565.73万	-0.75%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
577	FIDABonfida	$0.01769	$0.01821	$0.01724	$15.93万	$1,777.54万	-0.28%
181	BAT注意力币	$0.137	$0.1449	$0.1363	$116.67万	$2.11亿	-2.70%
559	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.70万	$5,738.20万	0.37%
222	AXSAxie Infinity	$0.933	$0.98	$0.912	$83.88万	$1.68亿	-1.37%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
673	COWCoW Protocol	$0.1254	$0.1294	$0.1227	$5.79万	$7,289.96万	-0.08%