eCash

XEC · 美元计价

$0.00000655

≈ ￥0.00004323

-3.54% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.00000681

24H 最低

$0.00000644

今日开盘

$0.00000679

24H 成交量

$23.77万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.46亿	$38.89亿	-0.01%
603	SECZBSECZB	$8.14	$8.43	$7.77	$13.61万	—	-2.63%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
91	AMDBAdvanced Micro Devices (bStock	$562.33	$581.36	$553.36	$357.42万	$1,308.42万	-1.14%
437	ARKMArkham	$0.1176	$0.1238	$0.1169	$30.60万	$8,727.01万	-2.65%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
484	RADRadworks	$0.261	$0.269	$0.258	$25.87万	$1,565.73万	-2.97%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	FIDABonfida	$0.01744	$0.01821	$0.01724	$17.20万	$1,777.54万	-3.38%
173	BAT注意力币	$0.137	$0.151	$0.1363	$131.56万	$2.11亿	-8.48%
563	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.10万	$5,738.20万	-3.24%
234	AXSAxie Infinity	$0.924	$0.98	$0.912	$79.42万	$1.68亿	-4.35%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1236	$0.1294	$0.1227	$7.04万	$7,289.96万	-3.29%