门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 14:10:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
604	SECZBSECZB	$8.24	$8.51	$7.77	$13.41万	—	-1.32%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
93	AMDBAdvanced Micro Devices (bStock	$563.93	$581.36	$553.36	$349.68万	$1,308.42万	-1.13%
390	ARKMArkham	$0.1194	$0.1238	$0.1177	$37.01万	$8,727.01万	-1.24%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
496	RADRadworks	$0.264	$0.27	$0.259	$23.45万	$1,565.73万	-1.12%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
552	FIDABonfida	$0.01748	$0.01821	$0.01728	$17.92万	$1,777.54万	-2.94%
162	BAT注意力币	$0.1405	$0.1547	$0.1363	$149.19万	$2.11亿	-5.89%
555	TURBOTurbo	$0.000808	$0.000846	$0.000798	$17.73万	$5,738.20万	-2.30%
259	AXSAxie Infinity	$0.927	$0.98	$0.912	$73.98万	$1.68亿	-3.84%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
668	COWCoW Protocol	$0.124	$0.1294	$0.123	$6.52万	$7,289.96万	-2.52%