Venus

XVS · 美元计价

$2.946

≈ ￥19.4436

-0.31% (-$0.01)

更新于 2026-10-29 07:25:02

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.955

24H 成交量

$6.41万

流通市值

$4,929.19万

24H 涨跌额

(-$0.01)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	-0.00%
596	SECZBSECZB	$8.13	$8.51	$7.77	$13.01万	—	-2.17%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
98	AMDBAdvanced Micro Devices (bStock	$569.39	$581.36	$560.57	$327.80万	$1,297.97万	1.45%
310	ARKMArkham	$0.1213	$0.1238	$0.1185	$54.07万	$8,543.29万	0.92%
539	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
343	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
492	RADRadworks	$0.265	$0.27	$0.261	$21.82万	$1,567.81万	-1.12%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
571	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.19万	$1,764.75万	0.00%
142	BAT注意力币	$0.1425	$0.1547	$0.1363	$168.62万	$2.05亿	-0.63%
577	TURBOTurbo	$0.000831	$0.000846	$0.000812	$14.72万	$5,652.77万	1.10%
301	AXSAxie Infinity	$0.958	$0.98	$0.942	$55.79万	$1.67亿	-0.31%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
658	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.62万	$7,194.93万	0.63%