Zama

ZAMA · 美元计价

$0.07568

≈ ￥0.499488

-2.49% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07761

24H 成交量

$546.93万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
594	SECZBSECZB	$8.14	$8.51	$7.77	$13.23万	—	-2.05%
355	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
97	AMDBAdvanced Micro Devices (bStock	$567.73	$581.36	$560.57	$320.76万	$1,297.97万	0.89%
309	ARKMArkham	$0.1214	$0.1238	$0.1185	$54.22万	$8,543.29万	0.58%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
343	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
493	RADRadworks	$0.266	$0.27	$0.261	$21.83万	$1,567.81万	-1.12%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.14万	$1,764.75万	0.22%
140	BAT注意力币	$0.1429	$0.1547	$0.1363	$175.72万	$2.05亿	-2.39%
568	TURBOTurbo	$0.000832	$0.000846	$0.000812	$15.38万	$5,652.77万	1.34%
303	AXSAxie Infinity	$0.961	$0.98	$0.942	$55.55万	$1.67亿	0.00%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
660	COWCoW Protocol	$0.1268	$0.1294	$0.1248	$6.62万	$7,194.93万	0.24%