实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HYPEHyperliquid
$90.9
13.91%
-
LSK应用链
$0.1847
11.80%
-
STGStargate Finance
$0.184
11.04%
-
HUMAHuma Finance
$0.02946
10.30%
-
ELFaelf
$0.2272
8.81%
-
BICOBiconomy
$0.01663
6.67%
-
CETUSCetus Protocol
$0.0227
6.57%
-
KATKatana
$0.00454
6.32%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$22.81
-23.84%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02509
-19.14%
-
ETH以太坊
市值$2,878.04亿
-0.38%
-
BNB币安币
市值$999.37亿
-0.86%
-
XRPXRP (瑞波币)
市值$838.35亿
-1.98%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-0.38%
-
TRX波场
市值$312.78亿
-0.30%
-
ZEC大零币
市值$222.38亿
-0.71%
-
HYPEHyperliquid
市值$193.01亿
13.91%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $48.46万 | $1,414.28万 | -0.57% |
| 114 |
RENDERRender
|
$1.665 | $1.74 | $1.61 | $261.48万 | $8.85亿 | 0.48% |
| 474 |
SKDDBSKDDB
|
$7.77 | $8.27 | $7.38 | $26.91万 | — | -3.12% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00535 | $94.73万 | $2,435.61万 | 3.55% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$116.09 | $118.30 | $105.49 | $175.19万 | $579.09万 | 0.05% |
| 509 |
USARBUSARB
|
$10.44 | $10.60 | $9.96 | $22.42万 | — | 4.71% |
| 456 |
FLUXFlux
|
$0.0675 | $0.069 | $0.0657 | $28.71万 | $2,870.37万 | 0.30% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.61 | $567.64 | $524.52 | $248.86万 | $411.08万 | -0.92% |
| 567 |
USDEBUSDEB
|
$9.48 | $9.58 | $8.80 | $17.13万 | — | 2.49% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 348 |
KAITOKAITO
|
$0.2544 | $0.2624 | $0.2484 | $45.52万 | $6,246.70万 | 0.28% |
| 595 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $14.44万 | — | -0.93% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 621 |
FTTFTT
|
$0.2363 | $0.2402 | $0.2322 | $12.47万 | — | 0.68% |
| 65 |
PENGUPudgy Penguins
|
$0.007754 | $0.008077 | $0.007532 | $640.79万 | $5.03亿 | 0.65% |
| 582 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $15.47万 | $197.77万 | -1.39% |
| 283 |
CHZChiliz
|
$0.01282 | $0.01325 | $0.01249 | $61.55万 | $1.38亿 | 0.63% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 168 |
RUNETHORChain
|
$0.61 | $0.632 | $0.604 | $143.74万 | $2.06亿 | -1.77% |
| 366 |
WDCBWestern Digital (bStocks Token
|
$396.61 | $398.02 | $378.86 | $41.59万 | $288.71万 | 3.45% |
| 140 |
TUTTutorial
|
$0.01921 | $0.02032 | $0.01876 | $188.66万 | $1,613.71万 | -5.09% |
| 306 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $55.38万 | $2,007.20万 | 0.86% |
| 8 |
NEARNEAR Protocol
|
$4.434 | $4.81 | $4.28 | $1.33亿 | $61.78亿 | -3.40% |
| 663 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.82 | $7.27万 | — | 1.61% |
| 524 |
AIXBTaixbt
|
$0.01811 | $0.0189 | $0.01773 | $20.89万 | $1,858.33万 | -1.04% |
| 338 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00446 | $48.39万 | $365.91万 | -3.20% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 411 |
SOPHSophon
|
$0.00148 | $0.00152 | $0.00142 | $34.66万 | $739.50万 | -1.33% |
| 160 |
IOSTIOST
|
$0.00077 | $0.000814 | $0.000763 | $156.16万 | $2,901.33万 | -4.23% |
| 253 |
APEApeCoin
|
$0.123 | $0.1276 | $0.1191 | $72.92万 | $1.25亿 | 1.57% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 271 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $66.26万 | $2,346.83万 | -1.69% |
| 83 |
ICPInternet Computer
|
$2.589 | $2.69 | $2.52 | $446.73万 | $14.79亿 | 1.17% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 679 |
APPBAPPB
|
$260.63 | $264.74 | $253.36 | $5.32万 | — | 0.64% |
| 537 |
CHRChromia
|
$0.01758 | $0.01841 | $0.01701 | $19.25万 | $1,733.98万 | -3.03% |
| 187 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $108.99万 | $2,965.05万 | 0.74% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.45万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.71 | $23.77 | $23.21 | $3.10万 | $643.00万 | 1.80% |
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 584 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.26万 | $2,099.19万 | 1.02% |
| 588 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.92万 | $7,525.56万 | -0.48% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 293 |
LUMIALumia
|
$0.0826 | $0.0858 | $0.0816 | $57.90万 | $2,027.57万 | -2.25% |
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 252 |
BIOBio Protocol
|
$0.02244 | $0.02331 | $0.02168 | $73.05万 | $4,903.99万 | 0.54% |
相关站点
共 40 个
Bittensor - 比特币
USD1 - BTC行情
Arbitrum - 加密货币行情
Caldera - 币种排行
Bubblemaps - BTC行情
Gitcoin - BTC行情
LayerZero - 数字货币市值
Aptos - 币种排行
NEAR Protocol - 币种排行
Hedera - BTC行情
Celo - 币种排行
Ether.fi - BTC行情
Raydium - 比特币行情
Plasma - 以太坊ETH价格
Pump.fun - 加密货币行情
Blur - 币种排行
Plasma - 币种排行
Bubblemaps - 币种排行
Bittensor - BTC行情
Chainlink - 比特币
Worldcoin - 数字货币市值
Chainlink - 比特币
Ripple USD - 数字货币市值
Hedera - 比特币行情
Celestia - 数字货币市值
Katana - 数字货币市值
Optimism - 以太坊ETH价格
Katana - 比特币行情
Internet - 加密货币行情
EUR - 比特币
Gram - 比特币
Shiba Inu - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sui - BTC行情
Raydium - 以太坊ETH价格
莱特币 - 加密货币行情
Aster - 比特币
Hyperliquid - 加密货币行情
瑞波币 - 比特币行情
Gitcoin - 币种排行