实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.21226 21.15%
WENBWENB $6.99 14.22%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
LITEBLITEB $957.04 8.63%
GLMRMoonbeam $0.008779 7.34%
ORCLBOracle (bStocks Tokenized Stoc $141.55 6.87%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
DUSKDUSK $0.0934 -18.64%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,878.04亿 -1.78%
BNB币安币市值$999.37亿 0.87%
XRPXRP (瑞波币) 市值$838.35亿 -2.58%
USDCUSDC 市值$712.25亿 -0.01%
SOLSolana 市值$602.95亿 -1.98%
TRX波场市值$312.78亿 -0.15%
ZEC大零币市值$222.38亿 -4.87%
HYPEHyperliquid 市值$193.01亿 -2.97%

USDCUSDC 成交额$16.82亿 -0.01%
BTC比特币 成交额$11.48亿 -1.19%
ETH以太坊 成交额$4.95亿 -1.78%
SOLSolana 成交额$2.16亿 -1.98%
ZEC大零币 成交额$1.74亿 -4.87%
USD1USD1 成交额$1.41亿 -0.03%
BNB币安币 成交额$1.26亿 0.87%
NEARNEAR Protocol 成交额$1.15亿 -7.95%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

WBTC $79812.07 -1.16% Saga $0.018 -2.49% DeXe $1.592 -1.85% AGIX $0.6141 -0.37% FusionistACE $0.1432 -2.19% Kaia $0.0331 -5.97%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	AVNTVeranta	$0.0986	$0.1098	$0.0974	$92.14万	$4,169.23万	-8.96%
244	ENSEthereum Name Service	$5.15	$5.41	$5.10	$76.68万	$2.25亿	-2.09%
666	IBMBIBMB	$251.56	$254.10	$247.41	$6.86万	—	1.01%
663	XNO纳米币	$0.331	$0.344	$0.33	$7.39万	$4,561.99万	-2.07%
115	STXStacks	$0.2805	$0.3147	$0.2727	$261.88万	$5.64亿	-6.93%
358	MANADecentraland	$0.076	$0.0813	$0.0759	$43.11万	$1.56亿	-3.92%
296	ORCAOrca	$1.639	$1.73	$1.63	$60.47万	$1.04亿	-1.97%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
190	WIFdogwifhat	$0.1785	$0.1885	$0.1763	$111.88万	$1.84亿	-1.54%
308	NEIRONeiro	$0.00006656	$0.00006986	$0.00006573	$55.98万	$2,891.53万	-2.56%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
630	SQQQBSQQQB	$37.56	$38.15	$35.72	$10.86万	—	3.02%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
565	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.90万	$7,142.72万	-0.28%
130	BICOBiconomy	$0.01627	$0.01824	$0.01551	$217.97万	$1,701.89万	4.03%
3	ETH以太坊	$2311.97	$2,391.55	$2,293.44	$4.95亿	$2,878.04亿	-1.78%
47	BCH比特现金	$279	$304.80	$275.40	$1,182.48万	$58.23亿	-6.41%
623	1000CAT1000CAT	$0.001736	$0.001779	$0.00171	$11.38万	—	-1.14%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
167	IOio.net	$0.1452	$0.1555	$0.1445	$143.70万	$6,250.29万	-2.62%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
109	HUMAHuma Finance	$0.02829	$0.02876	$0.02642	$285.87万	$4,720.15万	5.32%
652	LQTYLiquity	$0.191	$0.201	$0.1899	$8.51万	$1,955.92万	-3.54%
503	ACHACH	$0.00489	$0.00514	$0.00484	$22.42万	—	-2.40%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
438	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$30.42万	$446.13万	-0.46%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
170	RLC云算宝	$0.5079	$0.5282	$0.4933	$138.69万	$4,423.56万	0.32%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
490	CTSICartesi	$0.02725	$0.02851	$0.027	$24.69万	$2,691.74万	-2.78%
204	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$97.49万	$2,751.95万	-10.08%
522	WCTWalletConnect Token	$0.03494	$0.03696	$0.0348	$20.91万	$1,769.77万	-4.74%
401	MTLMetal DAO	$0.2635	$0.2716	$0.2598	$35.95万	$2,513.89万	-2.19%
617	AGLDAdventure Gold	$0.1741	$0.1802	$0.1739	$11.66万	$1,661.39万	-1.81%
286	MOVRMoonriver	$1.089	$1.15	$1.07	$65.61万	$1,393.42万	-5.14%
184	COINBCoinbase (bStocks Tokenized St	$157.2	$162.60	$156.52	$121.82万	$1,993.13万	-1.03%
534	WINWINkLink	$0.00006334	$0.00006438	$0.00006235	$19.90万	$350.12万	-0.92%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
46	HAEDALHaedal Protocol	$0.02715	$0.03388	$0.02524	$1,199.07万	$544.02万	-7.87%
669	COOKIECookie DAO	$0.00872	$0.00915	$0.00853	$6.42万	$725.40万	-3.54%
223	MINAMina Protocol	$0.0627	$0.0664	$0.062	$85.97万	$8,437.75万	-2.18%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
126	PENDLEPendle	$1.909	$2.04	$1.89	$229.94万	$3.46亿	-3.97%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,313.43万	$3.02亿	-0.05%